ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 287.0 287.5 284.0 284.0 126.65 Thousand
18 Sep, 2025 287.5 287.5 286.5 287.0 27.09 Thousand
17 Sep, 2025 287.0 288.0 286.0 287.5 57.08 Thousand
16 Sep, 2025 287.0 287.5 286.5 287.0 35.11 Thousand
15 Sep, 2025 287.5 288.0 286.5 288.0 35.37 Thousand
12 Sep, 2025 287.5 287.5 286.5 287.5 33.4 Thousand
11 Sep, 2025 287.0 288.0 286.5 287.0 36.06 Thousand
10 Sep, 2025 286.5 288.0 286.5 287.0 54.01 Thousand
09 Sep, 2025 289.5 289.5 286.5 286.5 66.01 Thousand
08 Sep, 2025 290.0 291.0 288.0 289.5 56.32 Thousand