ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 297.0 299.0 296.0 297.5 41.02 Thousand
02 Jun, 2025 295.0 296.0 294.0 295.0 46.06 Thousand
29 May, 2025 297.5 298.5 295.5 296.5 40.54 Thousand
28 May, 2025 299.5 299.5 297.5 298.5 48.07 Thousand
27 May, 2025 299.5 299.5 298.5 299.5 23.32 Thousand
26 May, 2025 298.5 300.0 298.5 299.5 26.14 Thousand
23 May, 2025 299.5 301.0 299.5 299.5 13.84 Thousand
22 May, 2025 299.0 300.0 299.0 300.0 31.06 Thousand
21 May, 2025 298.5 300.0 298.5 300.0 51.17 Thousand
20 May, 2025 298.5 299.0 297.5 299.0 39.01 Thousand