ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 298.0 | 299.0 | 296.5 | 297.0 | 42.21 Thousand |
| 12 Jun, 2025 | 297.5 | 298.5 | 297.5 | 298.0 | 29.66 Thousand |
| 11 Jun, 2025 | 297.0 | 298.5 | 297.0 | 298.0 | 50.54 Thousand |
| 10 Jun, 2025 | 296.0 | 298.5 | 296.0 | 298.0 | 49.2 Thousand |
| 09 Jun, 2025 | 296.0 | 296.5 | 295.0 | 296.0 | 39.72 Thousand |
| 06 Jun, 2025 | 296.0 | 297.5 | 294.5 | 296.5 | 78.77 Thousand |
| 05 Jun, 2025 | 299.0 | 299.0 | 297.0 | 297.0 | 19.61 Thousand |
| 04 Jun, 2025 | 298.0 | 299.0 | 297.0 | 298.0 | 30.12 Thousand |
| 03 Jun, 2025 | 297.0 | 299.0 | 296.0 | 297.5 | 43.57 Thousand |
| 02 Jun, 2025 | 295.0 | 296.0 | 294.0 | 295.0 | 52.16 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350