ECOVE Environment Corp (6803)
TWD 293.5
(-0.17%)
TWD 293.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 294.0 | 296.0 | 293.5 | 293.5 | 24.66 Thousand |
| 07 Aug, 2025 | 294.0 | 296.0 | 294.0 | 294.0 | 44.52 Thousand |
| 06 Aug, 2025 | 295.0 | 296.0 | 294.0 | 295.5 | 30.87 Thousand |
| 05 Aug, 2025 | 294.0 | 296.0 | 294.0 | 296.0 | 43.6 Thousand |
| 04 Aug, 2025 | 294.5 | 294.5 | 292.5 | 293.0 | 36.28 Thousand |
| 01 Aug, 2025 | 291.5 | 295.0 | 291.0 | 295.0 | 79.78 Thousand |
| 31 Jul, 2025 | 292.5 | 294.0 | 292.0 | 292.0 | 32.39 Thousand |
| 30 Jul, 2025 | 293.5 | 294.0 | 292.0 | 294.0 | 24.05 Thousand |
| 29 Jul, 2025 | 294.0 | 294.0 | 292.5 | 293.0 | 16.19 Thousand |
| 28 Jul, 2025 | 294.0 | 294.0 | 292.5 | 293.0 | 15.43 Thousand |
6804
6811
6821
6785
6788
6791