ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 297.0 298.0 296.0 298.0 64.59 Thousand
02 Dec, 2025 294.0 298.0 293.5 298.0 63.95 Thousand
01 Dec, 2025 296.0 296.0 293.5 295.0 33.77 Thousand
28 Nov, 2025 295.0 296.5 294.0 296.0 72.1 Thousand
27 Nov, 2025 295.0 295.5 293.0 295.0 32.13 Thousand
26 Nov, 2025 296.5 297.0 294.5 296.0 38.1 Thousand
25 Nov, 2025 294.5 295.5 294.5 295.5 24.01 Thousand
24 Nov, 2025 290.5 294.0 290.5 293.5 66.35 Thousand
21 Nov, 2025 290.5 294.0 290.5 292.5 33.06 Thousand
20 Nov, 2025 291.5 293.5 290.0 292.0 55.77 Thousand