ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 289.5 289.5 286.5 286.5 74.28 Thousand
08 Sep, 2025 290.0 291.0 288.0 289.5 61.48 Thousand
05 Sep, 2025 285.5 286.0 284.0 286.0 107.42 Thousand
04 Sep, 2025 286.5 286.5 285.0 285.5 71.2 Thousand
03 Sep, 2025 286.0 286.5 285.5 285.5 27.06 Thousand
02 Sep, 2025 286.0 286.5 285.0 285.0 69.03 Thousand
01 Sep, 2025 287.5 288.0 285.5 285.5 106.31 Thousand
29 Aug, 2025 288.5 291.0 287.0 287.5 92.13 Thousand
28 Aug, 2025 288.0 289.5 287.5 288.0 55.08 Thousand
27 Aug, 2025 286.0 288.0 286.0 286.5 73.1 Thousand