ECOVE Environment Corp (6803)

TWD 293.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 294.0 294.0 292.5 293.0 19.32 Thousand
28 Jul, 2025 294.0 294.0 292.5 293.0 18.17 Thousand
25 Jul, 2025 293.5 294.0 293.0 294.0 21.4 Thousand
24 Jul, 2025 292.0 294.0 291.5 293.5 22.33 Thousand
23 Jul, 2025 290.5 294.0 290.5 291.5 27.08 Thousand
22 Jul, 2025 293.0 294.0 292.5 293.0 18 Thousand
21 Jul, 2025 293.5 294.0 293.0 294.0 20.02 Thousand
18 Jul, 2025 293.0 294.0 293.0 293.5 36.2 Thousand
17 Jul, 2025 291.5 293.5 291.5 292.5 24.2 Thousand
16 Jul, 2025 293.5 293.5 291.0 291.5 45 Thousand