ECOVE Environment Corp (6803)

TWD 293.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 291.5 292.0 290.5 292.0 39.1 Thousand
10 Jul, 2025 291.0 291.0 289.5 291.0 36.1 Thousand
09 Jul, 2025 290.0 290.5 289.5 290.0 30.11 Thousand
08 Jul, 2025 287.0 290.0 286.5 290.0 110.18 Thousand
07 Jul, 2025 289.5 289.5 287.5 287.5 63.11 Thousand
04 Jul, 2025 290.0 290.0 289.0 289.5 54.99 Thousand
03 Jul, 2025 287.0 290.5 286.5 290.0 152.08 Thousand
02 Jul, 2025 299.0 301.0 298.5 300.5 219.69 Thousand
01 Jul, 2025 300.0 300.0 296.5 299.0 185.43 Thousand
30 Jun, 2025 299.0 300.5 299.0 300.0 90.19 Thousand