ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 298.5 | 299.0 | 298.0 | 299.0 | 50.12 Thousand |
| 15 May, 2025 | 298.0 | 298.5 | 296.0 | 298.5 | 86.34 Thousand |
| 14 May, 2025 | 298.5 | 299.0 | 297.5 | 298.0 | 70.03 Thousand |
| 13 May, 2025 | 298.5 | 299.0 | 297.5 | 298.5 | 93.39 Thousand |
| 12 May, 2025 | 299.0 | 299.0 | 296.5 | 297.5 | 55.84 Thousand |
| 09 May, 2025 | 296.0 | 299.0 | 296.0 | 299.0 | 101.37 Thousand |
| 08 May, 2025 | 293.0 | 296.0 | 292.5 | 295.5 | 53.38 Thousand |
| 07 May, 2025 | 295.0 | 296.0 | 293.0 | 294.0 | 62.25 Thousand |
| 06 May, 2025 | 290.0 | 296.0 | 290.0 | 295.0 | 87.2 Thousand |
| 05 May, 2025 | 287.5 | 293.0 | 287.5 | 292.0 | 151.83 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350