ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 293.0 297.0 292.0 296.0 146.09 Thousand
04 Nov, 2025 292.5 293.5 290.5 292.0 36.05 Thousand
03 Nov, 2025 290.0 293.0 290.0 292.0 80.2 Thousand
31 Oct, 2025 287.0 290.0 286.5 289.0 101.22 Thousand
30 Oct, 2025 287.0 287.0 286.5 286.5 41.01 Thousand
29 Oct, 2025 286.5 288.0 286.0 286.5 46 Thousand
28 Oct, 2025 287.0 288.0 287.0 287.0 25.05 Thousand
27 Oct, 2025 289.5 289.5 287.5 288.0 37 Thousand
23 Oct, 2025 290.0 290.5 289.0 289.0 36 Thousand
22 Oct, 2025 289.0 295.5 288.0 290.0 200.14 Thousand