ECOVE Environment Corp (6803)
TWD 298.0
(0.0%)
TWD 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 100.0 | 101.5 | 94.1 | 94.7 | 1.1 Million |
| 02 Jun, 2010 | 103.0 | 106.5 | 99.0 | 99.0 | 671 Thousand |
| 01 Jun, 2010 | 105.5 | 109.0 | 103.0 | 103.0 | 571 Thousand |
| 31 May, 2010 | 104.0 | 109.0 | 101.0 | 105.5 | 625 Thousand |
| 28 May, 2010 | 114.0 | 114.0 | 102.5 | 106.0 | 1.17 Million |
| 27 May, 2010 | 130.0 | 130.0 | 106.0 | 115.0 | 2.01 Million |
6804
6811
6821
6785
6788
6791