ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 93.2 94.8 93.2 94.0 125 Thousand
17 Jun, 2010 95.0 95.0 93.2 93.2 136 Thousand
15 Jun, 2010 95.5 95.5 93.5 94.0 237 Thousand
14 Jun, 2010 93.0 97.4 92.9 95.5 502 Thousand
11 Jun, 2010 94.0 94.0 92.1 92.2 195 Thousand
10 Jun, 2010 93.0 93.0 91.3 92.3 159 Thousand
09 Jun, 2010 94.8 94.8 91.0 91.1 333 Thousand
08 Jun, 2010 91.4 95.0 91.4 94.0 410 Thousand
07 Jun, 2010 92.0 93.5 89.7 91.4 847 Thousand
04 Jun, 2010 94.7 99.0 94.7 95.6 634 Thousand