ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 97.1 97.8 95.0 95.2 140 Thousand
15 Jul, 2010 96.5 97.3 96.2 97.0 139 Thousand
14 Jul, 2010 97.9 97.9 96.1 96.3 248 Thousand
13 Jul, 2010 98.4 101.0 97.0 97.1 575 Thousand
12 Jul, 2010 92.9 98.3 92.9 98.3 833 Thousand
09 Jul, 2010 92.7 92.7 91.8 91.9 76 Thousand
08 Jul, 2010 92.6 93.4 91.8 92.2 119 Thousand
07 Jul, 2010 92.3 92.6 91.5 91.8 87 Thousand
06 Jul, 2010 90.9 92.5 90.8 92.2 109 Thousand
05 Jul, 2010 90.2 91.3 90.2 90.9 74 Thousand