ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 110.5 118.0 110.5 118.0 1.2 Million
12 Aug, 2010 105.5 112.0 105.5 110.5 919 Thousand
11 Aug, 2010 105.0 110.5 102.0 110.5 1.38 Million
10 Aug, 2010 99.9 103.5 98.0 103.5 918 Thousand
09 Aug, 2010 92.9 97.0 92.5 96.9 678 Thousand
06 Aug, 2010 88.7 91.9 88.3 90.9 222 Thousand
05 Aug, 2010 88.8 89.5 88.6 88.7 99 Thousand
04 Aug, 2010 88.2 89.3 88.2 89.0 118 Thousand
03 Aug, 2010 89.5 89.7 88.7 88.7 102 Thousand
02 Aug, 2010 88.1 89.2 88.1 88.8 81 Thousand