ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 114.0 121.0 113.0 121.0 276 Thousand
26 Aug, 2010 117.5 120.0 113.5 114.0 326 Thousand
25 Aug, 2010 123.5 125.0 117.0 117.0 592 Thousand
24 Aug, 2010 128.0 130.5 123.5 123.5 634 Thousand
23 Aug, 2010 122.0 127.0 121.0 127.0 639 Thousand
20 Aug, 2010 123.0 126.0 117.0 119.0 643 Thousand
19 Aug, 2010 120.0 126.0 120.0 123.0 629 Thousand
18 Aug, 2010 124.5 124.5 118.5 120.0 656 Thousand
17 Aug, 2010 126.5 126.5 120.0 122.5 639 Thousand
16 Aug, 2010 120.0 126.0 119.0 125.0 1.4 Million