ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 88.8 88.8 88.1 88.1 203 Thousand
29 Jul, 2010 90.0 90.0 88.8 88.8 202 Thousand
28 Jul, 2010 89.8 90.1 89.2 90.0 147 Thousand
27 Jul, 2010 91.0 91.3 89.0 89.1 499 Thousand
26 Jul, 2010 97.0 98.3 95.9 97.5 501 Thousand
23 Jul, 2010 100.0 100.0 96.0 96.1 385 Thousand
22 Jul, 2010 96.5 99.5 96.5 98.5 291 Thousand
21 Jul, 2010 94.5 96.6 94.5 96.1 133 Thousand
20 Jul, 2010 94.9 95.0 94.0 94.3 75 Thousand
19 Jul, 2010 95.3 96.0 94.0 94.0 128 Thousand