ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 90.1 90.9 90.0 90.2 88 Thousand
01 Jul, 2010 91.4 91.4 90.0 90.1 114 Thousand
30 Jun, 2010 92.5 92.5 90.0 91.5 292 Thousand
29 Jun, 2010 93.6 94.9 93.0 93.2 163 Thousand
28 Jun, 2010 93.3 93.3 93.3 93.3 -
25 Jun, 2010 94.5 94.5 93.2 93.3 154 Thousand
24 Jun, 2010 93.8 96.0 93.8 94.8 209 Thousand
23 Jun, 2010 93.1 94.7 93.0 93.7 142 Thousand
22 Jun, 2010 94.0 94.1 93.4 93.4 168 Thousand
21 Jun, 2010 95.0 95.5 94.0 94.1 237 Thousand