ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 130.0 130.0 124.5 127.0 199 Thousand
24 Sep, 2010 126.0 128.5 125.0 128.0 197 Thousand
23 Sep, 2010 122.0 130.0 122.0 128.5 326 Thousand
21 Sep, 2010 124.0 124.5 122.0 122.0 123 Thousand
20 Sep, 2010 122.0 124.0 121.0 122.5 148 Thousand
17 Sep, 2010 123.0 125.5 122.0 122.5 218 Thousand
16 Sep, 2010 124.0 126.0 122.5 122.5 246 Thousand
15 Sep, 2010 130.0 130.0 123.0 124.0 345 Thousand
14 Sep, 2010 127.0 129.5 127.0 129.0 151 Thousand
13 Sep, 2010 131.0 132.5 127.0 127.0 518 Thousand