ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 122.0 122.0 117.5 118.5 149 Thousand
08 Oct, 2010 123.0 125.5 120.5 122.0 237 Thousand
07 Oct, 2010 125.0 126.0 124.0 124.0 83 Thousand
06 Oct, 2010 126.5 126.5 124.5 125.0 84 Thousand
05 Oct, 2010 125.0 125.5 124.5 124.5 83 Thousand
04 Oct, 2010 126.0 128.5 125.0 125.5 191 Thousand
01 Oct, 2010 125.0 129.0 125.0 126.5 245 Thousand
30 Sep, 2010 125.0 125.0 122.5 123.5 183 Thousand
29 Sep, 2010 127.5 127.5 125.0 125.0 147 Thousand
28 Sep, 2010 126.0 128.0 124.0 127.5 136 Thousand