ECOVE Environment Corp (6803)

TWD 293.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 94.5 94.5 93.2 93.3 154 Thousand
24 Jun, 2010 93.8 96.0 93.8 94.8 209 Thousand
23 Jun, 2010 93.1 94.7 93.0 93.7 142 Thousand
22 Jun, 2010 94.0 94.1 93.4 93.4 168 Thousand
21 Jun, 2010 95.0 95.5 94.0 94.1 237 Thousand
18 Jun, 2010 93.2 94.8 93.2 94.0 125 Thousand
17 Jun, 2010 95.0 95.0 93.2 93.2 136 Thousand
15 Jun, 2010 95.5 95.5 93.5 94.0 237 Thousand
14 Jun, 2010 93.0 97.4 92.9 95.5 502 Thousand
11 Jun, 2010 94.0 94.0 92.1 92.2 195 Thousand