ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 117.0 118.0 114.0 115.0 77.00
05 Nov, 2010 118.5 119.0 116.5 117.0 33 Thousand
04 Nov, 2010 115.0 117.0 115.0 116.5 47 Thousand
03 Nov, 2010 117.5 119.0 115.0 115.0 103 Thousand
02 Nov, 2010 118.0 119.0 117.5 117.5 51 Thousand
01 Nov, 2010 120.0 121.0 118.5 119.5 41 Thousand
29 Oct, 2010 117.0 121.0 116.0 121.0 81 Thousand
28 Oct, 2010 121.0 121.0 117.0 118.5 121 Thousand
27 Oct, 2010 122.0 124.5 120.0 120.0 179 Thousand
26 Oct, 2010 119.5 127.0 119.5 126.0 335 Thousand