ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 125.5 127.5 124.5 126.5 209 Thousand
03 Dec, 2010 124.0 128.0 122.0 126.5 336 Thousand
02 Dec, 2010 125.0 131.0 125.0 125.0 830 Thousand
01 Dec, 2010 119.0 122.5 117.5 122.5 131 Thousand
30 Nov, 2010 120.0 121.0 118.0 119.0 84 Thousand
29 Nov, 2010 120.0 121.0 117.5 121.0 261 Thousand
26 Nov, 2010 115.5 119.0 114.0 119.0 181 Thousand
25 Nov, 2010 108.0 115.5 108.0 115.5 252 Thousand
24 Nov, 2010 107.0 109.0 107.0 108.0 44 Thousand
23 Nov, 2010 108.0 108.5 107.0 107.5 38 Thousand