ECOVE Environment Corp (6803)

TWD 293.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 100.0 100.0 96.0 96.1 385 Thousand
22 Jul, 2010 96.5 99.5 96.5 98.5 291 Thousand
21 Jul, 2010 94.5 96.6 94.5 96.1 133 Thousand
20 Jul, 2010 94.9 95.0 94.0 94.3 75 Thousand
19 Jul, 2010 95.3 96.0 94.0 94.0 128 Thousand
16 Jul, 2010 97.1 97.8 95.0 95.2 140 Thousand
15 Jul, 2010 96.5 97.3 96.2 97.0 139 Thousand
14 Jul, 2010 97.9 97.9 96.1 96.3 248 Thousand
13 Jul, 2010 98.4 101.0 97.0 97.1 575 Thousand
12 Jul, 2010 92.9 98.3 92.9 98.3 833 Thousand