ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 132.0 132.0 128.0 130.0 131 Thousand
31 Dec, 2010 132.5 132.5 128.5 132.0 190 Thousand
30 Dec, 2010 130.0 132.0 128.0 131.5 129 Thousand
29 Dec, 2010 129.0 130.0 126.0 130.0 193 Thousand
28 Dec, 2010 133.0 133.0 128.5 129.0 177 Thousand
27 Dec, 2010 136.5 136.5 133.0 133.0 307 Thousand
24 Dec, 2010 131.5 139.5 131.5 137.5 774 Thousand
23 Dec, 2010 128.0 131.0 128.0 130.5 189 Thousand
22 Dec, 2010 128.5 132.0 127.0 128.5 204.00
21 Dec, 2010 129.5 130.0 128.0 128.5 58 Thousand