ECOVE Environment Corp (6803)

TWD 293.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 123.0 126.0 117.0 119.0 643 Thousand
19 Aug, 2010 120.0 126.0 120.0 123.0 629 Thousand
18 Aug, 2010 124.5 124.5 118.5 120.0 656 Thousand
17 Aug, 2010 126.5 126.5 120.0 122.5 639 Thousand
16 Aug, 2010 120.0 126.0 119.0 125.0 1.4 Million
13 Aug, 2010 110.5 118.0 110.5 118.0 1.2 Million
12 Aug, 2010 105.5 112.0 105.5 110.5 919 Thousand
11 Aug, 2010 105.0 110.5 102.0 110.5 1.38 Million
10 Aug, 2010 99.9 103.5 98.0 103.5 918 Thousand
09 Aug, 2010 92.9 97.0 92.5 96.9 678 Thousand