ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 127.0 129.5 126.0 129.5 117 Thousand
17 Dec, 2010 130.0 131.0 128.5 128.5 139 Thousand
16 Dec, 2010 127.0 133.0 127.0 132.0 254 Thousand
15 Dec, 2010 129.0 129.0 126.5 127.5 118 Thousand
14 Dec, 2010 128.5 129.0 127.0 127.5 185 Thousand
13 Dec, 2010 127.0 129.5 127.0 128.5 193 Thousand
10 Dec, 2010 128.0 129.0 126.0 128.0 223 Thousand
09 Dec, 2010 129.0 130.0 126.5 128.0 245 Thousand
08 Dec, 2010 129.0 129.0 125.0 129.0 298 Thousand
07 Dec, 2010 126.5 129.0 125.0 129.0 180 Thousand