ECOVE Environment Corp (6803)

TWD 293.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 88.7 91.9 88.3 90.9 222 Thousand
05 Aug, 2010 88.8 89.5 88.6 88.7 99 Thousand
04 Aug, 2010 88.2 89.3 88.2 89.0 118 Thousand
03 Aug, 2010 89.5 89.7 88.7 88.7 102 Thousand
02 Aug, 2010 88.1 89.2 88.1 88.8 81 Thousand
30 Jul, 2010 88.8 88.8 88.1 88.1 203 Thousand
29 Jul, 2010 90.0 90.0 88.8 88.8 202 Thousand
28 Jul, 2010 89.8 90.1 89.2 90.0 147 Thousand
27 Jul, 2010 91.0 91.3 89.0 89.1 499 Thousand
26 Jul, 2010 97.0 98.3 95.9 97.5 501 Thousand