ECOVE Environment Corp (6803)

TWD 293.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 92.7 92.7 91.8 91.9 76 Thousand
08 Jul, 2010 92.6 93.4 91.8 92.2 119 Thousand
07 Jul, 2010 92.3 92.6 91.5 91.8 87 Thousand
06 Jul, 2010 90.9 92.5 90.8 92.2 109 Thousand
05 Jul, 2010 90.2 91.3 90.2 90.9 74 Thousand
02 Jul, 2010 90.1 90.9 90.0 90.2 88 Thousand
01 Jul, 2010 91.4 91.4 90.0 90.1 114 Thousand
30 Jun, 2010 92.5 92.5 90.0 91.5 292 Thousand
29 Jun, 2010 93.6 94.9 93.0 93.2 163 Thousand
28 Jun, 2010 93.3 93.3 93.3 93.3 -