ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 109.5 109.5 108.5 108.5 26 Thousand
19 Nov, 2010 111.0 111.0 108.5 109.5 22 Thousand
18 Nov, 2010 108.5 110.5 108.0 110.5 32 Thousand
17 Nov, 2010 108.0 109.5 108.0 108.5 32 Thousand
16 Nov, 2010 108.5 109.0 108.0 108.0 20 Thousand
15 Nov, 2010 107.0 110.0 107.0 108.0 46 Thousand
12 Nov, 2010 112.5 112.5 108.0 109.5 97 Thousand
11 Nov, 2010 112.0 112.5 111.5 112.5 53 Thousand
10 Nov, 2010 114.0 114.0 110.0 111.5 115 Thousand
09 Nov, 2010 115.0 116.0 114.0 114.0 57 Thousand