ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 120.0 121.0 119.0 119.0 44 Thousand
22 Oct, 2010 119.0 120.0 118.0 119.0 51 Thousand
21 Oct, 2010 118.0 122.0 118.0 119.0 104 Thousand
20 Oct, 2010 116.0 118.0 115.5 117.0 57 Thousand
19 Oct, 2010 117.0 118.5 116.0 116.0 43 Thousand
18 Oct, 2010 120.0 120.0 117.0 118.0 31 Thousand
15 Oct, 2010 117.5 119.0 117.5 118.5 50 Thousand
14 Oct, 2010 117.0 120.0 117.0 119.5 78 Thousand
13 Oct, 2010 118.0 118.0 116.5 117.0 53 Thousand
12 Oct, 2010 118.5 119.0 116.0 117.5 110 Thousand