ECOVE Environment Corp (6803)
TWD 293.5
(0.17%)
TWD 293.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 93.0 | 93.0 | 91.3 | 92.3 | 159 Thousand |
| 09 Jun, 2010 | 94.8 | 94.8 | 91.0 | 91.1 | 333 Thousand |
| 08 Jun, 2010 | 91.4 | 95.0 | 91.4 | 94.0 | 410 Thousand |
| 07 Jun, 2010 | 92.0 | 93.5 | 89.7 | 91.4 | 847 Thousand |
| 04 Jun, 2010 | 94.7 | 99.0 | 94.7 | 95.6 | 634 Thousand |
| 03 Jun, 2010 | 100.0 | 101.5 | 94.1 | 94.7 | 1.1 Million |
| 02 Jun, 2010 | 103.0 | 106.5 | 99.0 | 99.0 | 671 Thousand |
| 01 Jun, 2010 | 105.5 | 109.0 | 103.0 | 103.0 | 571 Thousand |
| 31 May, 2010 | 104.0 | 109.0 | 101.0 | 105.5 | 625 Thousand |
| 28 May, 2010 | 114.0 | 114.0 | 102.5 | 106.0 | 1.17 Million |
6804
6811
6821
6785
6788
6791