ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 126.0 126.0 120.0 123.5 76 Thousand
14 Jan, 2011 126.5 126.5 124.0 125.0 134 Thousand
13 Jan, 2011 128.0 128.0 126.0 126.5 50 Thousand
12 Jan, 2011 124.0 131.0 124.0 127.5 1.15 Million
11 Jan, 2011 125.5 126.0 125.0 125.0 79 Thousand
10 Jan, 2011 127.5 127.5 125.5 125.5 77 Thousand
07 Jan, 2011 129.0 129.0 126.0 127.5 67 Thousand
06 Jan, 2011 127.0 130.0 126.0 128.0 135 Thousand
05 Jan, 2011 127.0 128.5 125.0 128.0 207 Thousand
04 Jan, 2011 131.0 131.0 127.0 127.0 92 Thousand