ECOVE Environment Corp (6803)

TWD 293.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 120.0 121.0 116.0 119.0 457 Thousand
02 Sep, 2010 119.0 121.0 117.0 117.0 219 Thousand
01 Sep, 2010 119.0 119.0 116.0 117.0 122 Thousand
31 Aug, 2010 119.0 119.0 114.0 115.0 255 Thousand
30 Aug, 2010 122.5 124.5 121.0 121.0 271 Thousand
27 Aug, 2010 114.0 121.0 113.0 121.0 276 Thousand
26 Aug, 2010 117.5 120.0 113.5 114.0 326 Thousand
25 Aug, 2010 123.5 125.0 117.0 117.0 592 Thousand
24 Aug, 2010 128.0 130.5 123.5 123.5 634 Thousand
23 Aug, 2010 122.0 127.0 121.0 127.0 639 Thousand