ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 115.0 116.0 114.0 114.5 54 Thousand
21 Feb, 2011 116.0 116.0 114.0 116.0 52 Thousand
18 Feb, 2011 116.0 116.5 115.0 115.0 51 Thousand
17 Feb, 2011 115.0 116.0 114.5 115.5 65 Thousand
16 Feb, 2011 115.0 116.0 114.0 115.0 50 Thousand
15 Feb, 2011 113.0 116.5 113.0 114.0 81 Thousand
14 Feb, 2011 113.0 113.5 112.0 113.0 48 Thousand
11 Feb, 2011 115.0 115.0 109.0 113.0 130 Thousand
10 Feb, 2011 116.0 117.0 115.0 115.0 50 Thousand
09 Feb, 2011 118.0 118.5 117.0 117.0 37 Thousand