ECOVE Environment Corp (6803)

TWD 293.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 126.0 128.5 125.0 125.5 191 Thousand
01 Oct, 2010 125.0 129.0 125.0 126.5 245 Thousand
30 Sep, 2010 125.0 125.0 122.5 123.5 183 Thousand
29 Sep, 2010 127.5 127.5 125.0 125.0 147 Thousand
28 Sep, 2010 126.0 128.0 124.0 127.5 136 Thousand
27 Sep, 2010 130.0 130.0 124.5 127.0 199 Thousand
24 Sep, 2010 126.0 128.5 125.0 128.0 197 Thousand
23 Sep, 2010 122.0 130.0 122.0 128.5 326 Thousand
21 Sep, 2010 124.0 124.5 122.0 122.0 123 Thousand
20 Sep, 2010 122.0 124.0 121.0 122.5 148 Thousand