ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 119.0 119.5 117.0 117.0 30 Thousand
22 Mar, 2011 117.5 119.0 115.0 119.0 62 Thousand
21 Mar, 2011 117.0 119.5 117.0 117.0 46 Thousand
18 Mar, 2011 116.0 117.5 115.0 117.0 43 Thousand
17 Mar, 2011 111.0 116.0 110.0 115.0 41 Thousand
16 Mar, 2011 109.0 112.0 109.0 111.5 45 Thousand
15 Mar, 2011 112.5 114.5 106.5 109.0 153 Thousand
14 Mar, 2011 118.0 118.0 113.5 114.5 73 Thousand
11 Mar, 2011 117.0 121.0 117.0 118.0 75 Thousand
10 Mar, 2011 116.5 118.0 116.0 116.5 40 Thousand