ECOVE Environment Corp (6803)

TWD 293.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 120.0 121.0 118.5 119.5 41 Thousand
29 Oct, 2010 117.0 121.0 116.0 121.0 81 Thousand
28 Oct, 2010 121.0 121.0 117.0 118.5 121 Thousand
27 Oct, 2010 122.0 124.5 120.0 120.0 179 Thousand
26 Oct, 2010 119.5 127.0 119.5 126.0 335 Thousand
25 Oct, 2010 120.0 121.0 119.0 119.0 44 Thousand
22 Oct, 2010 119.0 120.0 118.0 119.0 51 Thousand
21 Oct, 2010 118.0 122.0 118.0 119.0 104 Thousand
20 Oct, 2010 116.0 118.0 115.5 117.0 57 Thousand
19 Oct, 2010 117.0 118.5 116.0 116.0 43 Thousand