ECOVE Environment Corp (6803)
TWD 293.5
(0.17%)
TWD 293.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 120.0 | 120.0 | 117.0 | 118.0 | 31 Thousand |
| 15 Oct, 2010 | 117.5 | 119.0 | 117.5 | 118.5 | 50 Thousand |
| 14 Oct, 2010 | 117.0 | 120.0 | 117.0 | 119.5 | 78 Thousand |
| 13 Oct, 2010 | 118.0 | 118.0 | 116.5 | 117.0 | 53 Thousand |
| 12 Oct, 2010 | 118.5 | 119.0 | 116.0 | 117.5 | 110 Thousand |
| 11 Oct, 2010 | 122.0 | 122.0 | 117.5 | 118.5 | 149 Thousand |
| 08 Oct, 2010 | 123.0 | 125.5 | 120.5 | 122.0 | 237 Thousand |
| 07 Oct, 2010 | 125.0 | 126.0 | 124.0 | 124.0 | 83 Thousand |
| 06 Oct, 2010 | 126.5 | 126.5 | 124.5 | 125.0 | 84 Thousand |
| 05 Oct, 2010 | 125.0 | 125.5 | 124.5 | 124.5 | 83 Thousand |
6804
6811
6821
6785
6788
6791