ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 120.0 120.0 118.0 118.0 50 Thousand
08 Mar, 2011 118.5 120.0 118.5 119.0 35 Thousand
07 Mar, 2011 118.5 120.0 118.5 118.5 61 Thousand
04 Mar, 2011 121.0 121.0 118.5 118.5 75 Thousand
03 Mar, 2011 118.0 120.0 117.5 120.0 48 Thousand
02 Mar, 2011 119.0 120.0 117.0 117.0 53 Thousand
01 Mar, 2011 115.5 123.0 115.5 119.0 296 Thousand
25 Feb, 2011 115.0 115.0 114.0 115.0 35 Thousand
24 Feb, 2011 113.0 115.0 113.0 114.0 22 Thousand
23 Feb, 2011 113.5 114.5 113.0 113.0 28 Thousand