ECOVE Environment Corp (6803)
TWD 298.0
(0.0%)
TWD 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 116.5 | 117.0 | 115.5 | 116.0 | 20 Thousand |
| 07 Apr, 2011 | 116.0 | 117.0 | 116.0 | 116.5 | 29 Thousand |
| 06 Apr, 2011 | 116.0 | 117.0 | 115.5 | 115.5 | 41 Thousand |
| 01 Apr, 2011 | 116.5 | 117.0 | 116.0 | 116.0 | 8000.00 |
| 31 Mar, 2011 | 117.0 | 117.0 | 115.5 | 117.0 | 21 Thousand |
| 30 Mar, 2011 | 117.5 | 118.0 | 116.0 | 116.5 | 19 Thousand |
| 29 Mar, 2011 | 115.5 | 116.5 | 115.5 | 115.5 | 6000.00 |
| 28 Mar, 2011 | 115.5 | 116.0 | 115.5 | 115.5 | 31 Thousand |
| 25 Mar, 2011 | 119.0 | 119.0 | 116.0 | 116.5 | 35 Thousand |
| 24 Mar, 2011 | 117.0 | 118.0 | 116.0 | 117.5 | 35 Thousand |
6804
6811
6821
6785
6788
6791