ECOVE Environment Corp (6803)

TWD 293.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 107.0 110.0 107.0 108.0 46 Thousand
12 Nov, 2010 112.5 112.5 108.0 109.5 97 Thousand
11 Nov, 2010 112.0 112.5 111.5 112.5 53 Thousand
10 Nov, 2010 114.0 114.0 110.0 111.5 115 Thousand
09 Nov, 2010 115.0 116.0 114.0 114.0 57 Thousand
08 Nov, 2010 117.0 118.0 114.0 115.0 77.00
05 Nov, 2010 118.5 119.0 116.5 117.0 33 Thousand
04 Nov, 2010 115.0 117.0 115.0 116.5 47 Thousand
03 Nov, 2010 117.5 119.0 115.0 115.0 103 Thousand
02 Nov, 2010 118.0 119.0 117.5 117.5 51 Thousand