ECOVE Environment Corp (6803)
TWD 298.0
(0.0%)
TWD 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 149.0 | 156.5 | 145.5 | 148.0 | 1 Million |
| 06 May, 2011 | 142.5 | 148.5 | 141.5 | 148.5 | 1.06 Million |
| 05 May, 2011 | 131.5 | 139.0 | 131.0 | 139.0 | 700 Thousand |
| 04 May, 2011 | 128.0 | 131.0 | 128.0 | 130.0 | 112 Thousand |
| 03 May, 2011 | 130.0 | 130.5 | 128.0 | 128.0 | 113 Thousand |
| 29 Apr, 2011 | 129.0 | 131.0 | 128.5 | 129.5 | 118 Thousand |
| 28 Apr, 2011 | 129.5 | 132.5 | 129.5 | 129.5 | 144 Thousand |
| 27 Apr, 2011 | 133.0 | 133.0 | 129.0 | 129.0 | 177 Thousand |
| 26 Apr, 2011 | 134.5 | 135.0 | 131.0 | 131.0 | 284 Thousand |
| 25 Apr, 2011 | 139.0 | 139.0 | 134.0 | 135.5 | 363 Thousand |
6804
6811
6821
6785
6788
6791