ECOVE Environment Corp (6803)

TWD 293.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 127.0 129.5 127.0 128.5 193 Thousand
10 Dec, 2010 128.0 129.0 126.0 128.0 223 Thousand
09 Dec, 2010 129.0 130.0 126.5 128.0 245 Thousand
08 Dec, 2010 129.0 129.0 125.0 129.0 298 Thousand
07 Dec, 2010 126.5 129.0 125.0 129.0 180 Thousand
06 Dec, 2010 125.5 127.5 124.5 126.5 209 Thousand
03 Dec, 2010 124.0 128.0 122.0 126.5 336 Thousand
02 Dec, 2010 125.0 131.0 125.0 125.0 830 Thousand
01 Dec, 2010 119.0 122.5 117.5 122.5 131 Thousand
30 Nov, 2010 120.0 121.0 118.0 119.0 84 Thousand