ECOVE Environment Corp (6803)

TWD 293.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 127.5 127.5 125.5 125.5 77 Thousand
07 Jan, 2011 129.0 129.0 126.0 127.5 67 Thousand
06 Jan, 2011 127.0 130.0 126.0 128.0 135 Thousand
05 Jan, 2011 127.0 128.5 125.0 128.0 207 Thousand
04 Jan, 2011 131.0 131.0 127.0 127.0 92 Thousand
03 Jan, 2011 132.0 132.0 128.0 130.0 131 Thousand
31 Dec, 2010 132.5 132.5 128.5 132.0 190 Thousand
30 Dec, 2010 130.0 132.0 128.0 131.5 129 Thousand
29 Dec, 2010 129.0 130.0 126.0 130.0 193 Thousand
28 Dec, 2010 133.0 133.0 128.5 129.0 177 Thousand