ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 133.0 138.0 133.0 135.5 837 Thousand
21 Apr, 2011 131.0 132.0 128.5 132.0 310 Thousand
20 Apr, 2011 129.0 130.0 126.5 129.0 307 Thousand
19 Apr, 2011 131.0 133.0 128.5 129.0 258 Thousand
18 Apr, 2011 130.0 134.5 128.0 131.5 744 Thousand
15 Apr, 2011 131.5 132.0 127.5 129.0 651 Thousand
14 Apr, 2011 125.5 131.5 125.5 129.0 485 Thousand
13 Apr, 2011 126.0 128.0 122.0 125.5 363 Thousand
12 Apr, 2011 121.0 127.5 121.0 126.5 622 Thousand
11 Apr, 2011 116.0 122.0 116.0 120.5 281 Thousand