ECOVE Environment Corp (6803)

TWD 293.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 120.0 121.0 117.5 121.0 261 Thousand
26 Nov, 2010 115.5 119.0 114.0 119.0 181 Thousand
25 Nov, 2010 108.0 115.5 108.0 115.5 252 Thousand
24 Nov, 2010 107.0 109.0 107.0 108.0 44 Thousand
23 Nov, 2010 108.0 108.5 107.0 107.5 38 Thousand
22 Nov, 2010 109.5 109.5 108.5 108.5 26 Thousand
19 Nov, 2010 111.0 111.0 108.5 109.5 22 Thousand
18 Nov, 2010 108.5 110.5 108.0 110.5 32 Thousand
17 Nov, 2010 108.0 109.5 108.0 108.5 32 Thousand
16 Nov, 2010 108.5 109.0 108.0 108.0 20 Thousand