ECOVE Environment Corp (6803)

TWD 293.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 136.5 136.5 133.0 133.0 307 Thousand
24 Dec, 2010 131.5 139.5 131.5 137.5 774 Thousand
23 Dec, 2010 128.0 131.0 128.0 130.5 189 Thousand
22 Dec, 2010 128.5 132.0 127.0 128.5 204.00
21 Dec, 2010 129.5 130.0 128.0 128.5 58 Thousand
20 Dec, 2010 127.0 129.5 126.0 129.5 117 Thousand
17 Dec, 2010 130.0 131.0 128.5 128.5 139 Thousand
16 Dec, 2010 127.0 133.0 127.0 132.0 254 Thousand
15 Dec, 2010 129.0 129.0 126.5 127.5 118 Thousand
14 Dec, 2010 128.5 129.0 127.0 127.5 185 Thousand