ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 145.0 155.0 143.0 155.0 749 Thousand
20 May, 2011 148.0 150.0 145.0 145.0 135 Thousand
19 May, 2011 147.5 151.5 147.0 148.5 369 Thousand
18 May, 2011 146.0 148.0 144.0 147.5 208 Thousand
17 May, 2011 147.5 148.5 143.0 145.0 414 Thousand
16 May, 2011 146.5 153.5 144.5 146.5 653 Thousand
13 May, 2011 155.0 157.0 146.0 146.5 656 Thousand
12 May, 2011 155.0 158.0 154.0 155.0 485 Thousand
11 May, 2011 155.0 160.5 155.0 157.0 778 Thousand
10 May, 2011 148.0 154.5 146.5 150.0 410 Thousand