ECOVE Environment Corp (6803)

TWD 293.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 118.5 119.0 118.0 118.5 53 Thousand
21 Jan, 2011 118.0 119.0 117.5 118.5 47 Thousand
20 Jan, 2011 118.0 119.5 118.0 119.0 102 Thousand
19 Jan, 2011 119.0 121.0 117.0 118.0 227 Thousand
18 Jan, 2011 120.0 120.0 117.5 118.5 371 Thousand
17 Jan, 2011 126.0 126.0 120.0 123.5 76 Thousand
14 Jan, 2011 126.5 126.5 124.0 125.0 134 Thousand
13 Jan, 2011 128.0 128.0 126.0 126.5 50 Thousand
12 Jan, 2011 124.0 131.0 124.0 127.5 1.15 Million
11 Jan, 2011 125.5 126.0 125.0 125.0 79 Thousand