ECOVE Environment Corp (6803)
TWD 298.0
(0.0%)
TWD 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 118.0 | 118.0 | 116.5 | 117.5 | 37 Thousand |
| 28 Jan, 2011 | 117.5 | 118.0 | 117.0 | 117.0 | 45 Thousand |
| 27 Jan, 2011 | 118.0 | 118.5 | 117.0 | 117.5 | 71 Thousand |
| 26 Jan, 2011 | 118.0 | 120.0 | 118.0 | 118.0 | 152 Thousand |
| 25 Jan, 2011 | 118.5 | 119.0 | 117.5 | 118.0 | 61 Thousand |
| 24 Jan, 2011 | 118.5 | 119.0 | 118.0 | 118.5 | 53 Thousand |
| 21 Jan, 2011 | 118.0 | 119.0 | 117.5 | 118.5 | 47 Thousand |
| 20 Jan, 2011 | 118.0 | 119.5 | 118.0 | 119.0 | 102 Thousand |
| 19 Jan, 2011 | 119.0 | 121.0 | 117.0 | 118.0 | 227 Thousand |
| 18 Jan, 2011 | 120.0 | 120.0 | 117.5 | 118.5 | 371 Thousand |
6804
6811
6821
6785
6788
6791