ECOVE Environment Corp (6803)

TWD 293.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 123.0 125.5 122.0 122.5 218 Thousand
16 Sep, 2010 124.0 126.0 122.5 122.5 246 Thousand
15 Sep, 2010 130.0 130.0 123.0 124.0 345 Thousand
14 Sep, 2010 127.0 129.5 127.0 129.0 151 Thousand
13 Sep, 2010 131.0 132.5 127.0 127.0 518 Thousand
10 Sep, 2010 130.0 135.0 128.5 131.0 1.03 Million
09 Sep, 2010 123.0 127.5 123.0 127.5 818 Thousand
08 Sep, 2010 118.5 121.0 117.0 119.5 192 Thousand
07 Sep, 2010 119.5 122.0 118.0 118.5 226 Thousand
06 Sep, 2010 121.5 122.0 118.0 119.5 410 Thousand