ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 130.0 135.0 128.5 131.0 1.03 Million
09 Sep, 2010 123.0 127.5 123.0 127.5 818 Thousand
08 Sep, 2010 118.5 121.0 117.0 119.5 192 Thousand
07 Sep, 2010 119.5 122.0 118.0 118.5 226 Thousand
06 Sep, 2010 121.5 122.0 118.0 119.5 410 Thousand
03 Sep, 2010 120.0 121.0 116.0 119.0 457 Thousand
02 Sep, 2010 119.0 121.0 117.0 117.0 219 Thousand
01 Sep, 2010 119.0 119.0 116.0 117.0 122 Thousand
31 Aug, 2010 119.0 119.0 114.0 115.0 255 Thousand
30 Aug, 2010 122.5 124.5 121.0 121.0 271 Thousand