ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 288.0 288.0 285.5 287.0 48.23 Thousand
20 Oct, 2025 287.0 288.5 287.0 288.0 43.02 Thousand
17 Oct, 2025 285.5 287.0 285.0 287.0 50.55 Thousand
16 Oct, 2025 285.5 286.0 284.5 284.5 43.1 Thousand
15 Oct, 2025 285.0 286.0 285.0 285.5 58.13 Thousand
14 Oct, 2025 285.0 287.0 285.0 286.0 82.04 Thousand
13 Oct, 2025 284.0 284.5 282.0 284.5 71.38 Thousand
09 Oct, 2025 283.0 283.5 282.5 283.0 50.3 Thousand
08 Oct, 2025 283.0 283.5 282.5 283.0 59.36 Thousand
07 Oct, 2025 284.0 284.5 283.0 283.5 66.33 Thousand