ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 287.5 | 293.0 | 287.5 | 292.0 | 151.83 Thousand |
| 02 May, 2025 | 286.5 | 287.5 | 285.5 | 286.0 | 48.91 Thousand |
| 01 May, 2025 | 289.0 | 289.0 | 285.5 | 287.5 | 43.56 Thousand |
| 30 Apr, 2025 | 289.0 | 289.0 | 285.5 | 286.5 | 46.57 Thousand |
| 29 Apr, 2025 | 283.5 | 286.0 | 283.5 | 286.0 | 34.06 Thousand |
| 28 Apr, 2025 | 282.5 | 284.0 | 282.0 | 283.0 | 41.72 Thousand |
| 25 Apr, 2025 | 281.5 | 282.0 | 280.5 | 282.0 | 33.08 Thousand |
| 24 Apr, 2025 | 281.0 | 281.5 | 280.0 | 280.0 | 36.04 Thousand |
| 23 Apr, 2025 | 279.0 | 281.5 | 279.0 | 279.5 | 111.53 Thousand |
| 22 Apr, 2025 | 281.5 | 281.5 | 278.5 | 279.0 | 100.86 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350