ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 293.0 294.0 291.5 291.5 43.07 Thousand
18 Nov, 2025 295.0 295.5 293.0 293.0 92.11 Thousand
17 Nov, 2025 298.0 298.0 294.0 296.0 92.11 Thousand
14 Nov, 2025 295.0 299.0 295.0 298.0 98.09 Thousand
13 Nov, 2025 294.5 296.0 293.5 296.0 58.01 Thousand
12 Nov, 2025 296.0 296.0 294.5 296.0 55.09 Thousand
11 Nov, 2025 295.0 296.0 294.0 296.0 75.15 Thousand
10 Nov, 2025 294.5 297.0 294.0 296.0 96.28 Thousand
07 Nov, 2025 294.5 297.5 293.0 296.5 137.11 Thousand
06 Nov, 2025 295.5 296.0 294.0 295.0 33.03 Thousand