ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 285.5 286.0 284.0 286.0 95.03 Thousand
04 Sep, 2025 286.5 286.5 285.0 285.5 71.2 Thousand
03 Sep, 2025 286.0 286.5 285.5 285.5 27.06 Thousand
02 Sep, 2025 286.0 286.5 285.0 285.0 69.03 Thousand
01 Sep, 2025 287.5 288.0 285.5 285.5 106.31 Thousand
29 Aug, 2025 288.5 291.0 287.0 287.5 92.13 Thousand
28 Aug, 2025 288.0 289.5 287.5 288.0 55.08 Thousand
27 Aug, 2025 286.0 288.0 286.0 286.5 73.1 Thousand
26 Aug, 2025 290.5 290.5 286.0 286.0 144.03 Thousand
25 Aug, 2025 291.0 292.0 288.5 289.0 116.12 Thousand