ECOVE Environment Corp (6803)

TWD 293.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 298.5 299.0 298.0 299.0 47.06 Thousand
15 May, 2025 298.0 298.5 296.0 298.5 81.05 Thousand
14 May, 2025 298.5 299.0 297.5 298.0 64.11 Thousand
13 May, 2025 298.5 299.0 297.5 298.5 88.02 Thousand
12 May, 2025 299.0 299.0 296.5 297.5 50.12 Thousand
09 May, 2025 296.0 299.0 296.0 299.0 94.15 Thousand
08 May, 2025 293.0 296.0 292.5 295.5 48.71 Thousand
07 May, 2025 295.0 296.0 293.0 294.0 57.1 Thousand
06 May, 2025 290.0 296.0 290.0 295.0 80.12 Thousand
05 May, 2025 287.5 293.0 287.5 292.0 140.09 Thousand