ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 299.0 | 299.0 | 297.5 | 297.5 | 22.81 Thousand |
| 20 Mar, 2025 | 298.5 | 299.5 | 298.0 | 299.0 | 22.82 Thousand |
| 19 Mar, 2025 | 300.0 | 300.0 | 297.5 | 298.0 | 101.02 Thousand |
| 18 Mar, 2025 | 302.0 | 302.0 | 300.5 | 301.0 | 26.33 Thousand |
| 17 Mar, 2025 | 301.0 | 302.0 | 300.0 | 302.0 | 65.49 Thousand |
| 14 Mar, 2025 | 300.5 | 301.5 | 299.0 | 301.5 | 61.14 Thousand |
| 13 Mar, 2025 | 302.5 | 303.0 | 302.0 | 302.0 | 53.57 Thousand |
| 12 Mar, 2025 | 303.0 | 303.5 | 302.5 | 302.5 | 22.07 Thousand |
| 11 Mar, 2025 | 305.0 | 305.0 | 300.0 | 302.5 | 66.02 Thousand |
| 10 Mar, 2025 | 305.5 | 305.5 | 301.0 | 305.0 | 80.62 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350