ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 294.0 | 297.5 | 294.0 | 297.5 | 92.82 Thousand |
| 20 Feb, 2025 | 293.0 | 294.0 | 292.0 | 294.0 | 45.43 Thousand |
| 19 Feb, 2025 | 293.0 | 293.0 | 291.0 | 292.5 | 23.75 Thousand |
| 18 Feb, 2025 | 293.0 | 293.0 | 288.5 | 292.0 | 50.28 Thousand |
| 17 Feb, 2025 | 292.0 | 293.0 | 291.0 | 292.0 | 56.24 Thousand |
| 14 Feb, 2025 | 291.0 | 292.0 | 291.0 | 291.5 | 18.8 Thousand |
| 13 Feb, 2025 | 291.5 | 292.5 | 290.5 | 292.0 | 56.69 Thousand |
| 12 Feb, 2025 | 291.0 | 291.0 | 290.0 | 290.0 | 18.94 Thousand |
| 11 Feb, 2025 | 291.5 | 292.0 | 291.0 | 292.0 | 33.13 Thousand |
| 10 Feb, 2025 | 288.0 | 291.0 | 288.0 | 291.0 | 46.2 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350