TWD 293.0
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 286.0 | 287.5 | 286.0 | 286.5 | 57 Thousand |
16 Apr, 2025 | 287.5 | 288.0 | 286.0 | 287.0 | 34.14 Thousand |
15 Apr, 2025 | 285.0 | 287.0 | 283.5 | 286.5 | 58.13 Thousand |
14 Apr, 2025 | 286.0 | 288.5 | 285.0 | 285.0 | 73.24 Thousand |
11 Apr, 2025 | 288.0 | 288.0 | 282.0 | 284.5 | 99 Thousand |
10 Apr, 2025 | 290.0 | 293.5 | 287.0 | 288.5 | 191.03 Thousand |
09 Apr, 2025 | 279.5 | 282.0 | 273.5 | 275.0 | 177.18 Thousand |
08 Apr, 2025 | 275.5 | 280.0 | 273.0 | 279.5 | 215.63 Thousand |
07 Apr, 2025 | 264.5 | 277.5 | 264.5 | 276.0 | 450.09 Thousand |
02 Apr, 2025 | 294.5 | 294.5 | 293.0 | 293.5 | 16.62 Thousand |
6804
6811
6821
6785
6788
6791