ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 290.0 | 290.5 | 288.0 | 289.0 | 27.49 Thousand |
| 06 Feb, 2025 | 287.5 | 288.5 | 287.0 | 288.0 | 39.42 Thousand |
| 05 Feb, 2025 | 287.0 | 288.0 | 287.0 | 287.0 | 31.4 Thousand |
| 04 Feb, 2025 | 288.0 | 289.0 | 287.5 | 287.5 | 33.33 Thousand |
| 03 Feb, 2025 | 285.5 | 288.0 | 285.0 | 288.0 | 79.36 Thousand |
| 22 Jan, 2025 | 287.5 | 288.0 | 286.5 | 287.5 | 34.6 Thousand |
| 21 Jan, 2025 | 287.0 | 288.5 | 286.5 | 287.0 | 29.95 Thousand |
| 20 Jan, 2025 | 285.5 | 288.0 | 285.0 | 286.5 | 39.81 Thousand |
| 17 Jan, 2025 | 284.0 | 287.5 | 284.0 | 286.0 | 31.3 Thousand |
| 16 Jan, 2025 | 285.5 | 285.5 | 284.0 | 285.0 | 27.71 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350