ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 300.0 300.0 299.0 299.0 51.31 Thousand
26 Jun, 2025 301.0 302.0 300.0 300.0 39.01 Thousand
25 Jun, 2025 298.0 303.5 298.0 302.0 197.2 Thousand
24 Jun, 2025 298.0 299.0 298.0 298.5 44.57 Thousand
23 Jun, 2025 296.5 298.0 296.5 298.0 48.03 Thousand
20 Jun, 2025 298.0 298.5 296.0 297.5 66.31 Thousand
19 Jun, 2025 299.0 299.0 297.5 299.0 50.05 Thousand
18 Jun, 2025 298.0 298.5 298.0 298.5 20.01 Thousand
17 Jun, 2025 298.0 299.0 297.5 298.5 39.14 Thousand
16 Jun, 2025 296.5 298.5 296.5 298.0 48.1 Thousand