ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 306.0 306.0 304.0 305.0 35.12 Thousand
04 Mar, 2025 306.0 306.0 303.0 304.5 35.04 Thousand
03 Mar, 2025 304.0 306.0 302.0 305.0 105.25 Thousand
27 Feb, 2025 300.5 308.5 300.5 303.5 270.71 Thousand
26 Feb, 2025 301.0 301.5 299.0 299.5 47.12 Thousand
25 Feb, 2025 301.0 301.0 300.0 301.0 34.3 Thousand
24 Feb, 2025 298.0 301.5 297.0 301.0 133.16 Thousand
21 Feb, 2025 294.0 297.5 294.0 297.5 79.44 Thousand
20 Feb, 2025 293.0 294.0 292.0 294.0 41.07 Thousand
19 Feb, 2025 293.0 293.0 291.0 292.5 20 Thousand