ECOVE Environment Corp (6803)

TWD 293.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 287.5 288.5 287.0 288.0 36.11 Thousand
05 Feb, 2025 287.0 288.0 287.0 287.0 28.08 Thousand
04 Feb, 2025 288.0 289.0 287.5 287.5 30.16 Thousand
03 Feb, 2025 285.5 288.0 285.0 288.0 73.05 Thousand
22 Jan, 2025 287.5 288.0 286.5 287.5 31 Thousand
21 Jan, 2025 287.0 288.5 286.5 287.0 27 Thousand
20 Jan, 2025 285.5 288.0 285.0 286.5 33 Thousand
17 Jan, 2025 284.0 287.5 284.0 286.0 29 Thousand
16 Jan, 2025 285.5 285.5 284.0 285.0 23 Thousand
15 Jan, 2025 284.5 285.0 284.0 284.0 19 Thousand