ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 297.5 298.5 295.5 296.5 40.54 Thousand
28 May, 2025 299.5 299.5 297.5 298.5 48.07 Thousand
27 May, 2025 299.5 299.5 298.5 299.5 23.32 Thousand
26 May, 2025 298.5 300.0 298.5 299.5 26.14 Thousand
23 May, 2025 299.5 301.0 299.5 299.5 13.84 Thousand
22 May, 2025 299.0 300.0 299.0 300.0 31.06 Thousand
21 May, 2025 298.5 300.0 298.5 300.0 51.17 Thousand
20 May, 2025 298.5 299.0 297.5 299.0 39.01 Thousand
19 May, 2025 298.0 299.0 297.0 299.0 43.56 Thousand
16 May, 2025 298.5 299.0 298.0 299.0 47.06 Thousand