ECOVE Environment Corp (6803)

TWD 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 293.0 293.0 291.0 292.5 20 Thousand
18 Feb, 2025 293.0 293.0 288.5 292.0 46.39 Thousand
17 Feb, 2025 292.0 293.0 291.0 292.0 49.21 Thousand
14 Feb, 2025 291.0 292.0 291.0 291.5 15.04 Thousand
13 Feb, 2025 291.5 292.5 290.5 292.0 54.01 Thousand
12 Feb, 2025 291.0 291.0 290.0 290.0 13.41 Thousand
11 Feb, 2025 291.5 292.0 291.0 292.0 27.2 Thousand
10 Feb, 2025 288.0 291.0 288.0 291.0 38.21 Thousand
07 Feb, 2025 290.0 290.5 288.0 289.0 22 Thousand
06 Feb, 2025 287.5 288.5 287.0 288.0 36.11 Thousand