ECOVE Environment Corp (6803)

TWD 294.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 284.5 285.0 284.0 284.0 19 Thousand
14 Jan, 2025 284.0 285.5 284.0 284.5 25 Thousand
13 Jan, 2025 286.5 287.0 283.0 283.0 54 Thousand
10 Jan, 2025 289.5 289.5 285.0 288.0 43 Thousand
09 Jan, 2025 288.0 291.0 287.0 289.0 129 Thousand
08 Jan, 2025 286.0 287.0 286.0 286.0 15 Thousand
07 Jan, 2025 287.0 287.0 285.5 286.5 16 Thousand
06 Jan, 2025 285.5 287.0 285.5 286.5 39 Thousand
03 Jan, 2025 286.0 286.5 285.0 285.0 17 Thousand
02 Jan, 2025 286.5 287.5 286.0 286.0 71 Thousand