ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 289.0 289.0 285.5 286.5 44 Thousand
29 Apr, 2025 283.5 286.0 283.5 286.0 31.05 Thousand
28 Apr, 2025 282.5 284.0 282.0 283.0 38.05 Thousand
25 Apr, 2025 281.5 282.0 280.5 282.0 26 Thousand
24 Apr, 2025 281.0 281.5 280.0 280.0 32 Thousand
23 Apr, 2025 279.0 281.5 279.0 279.5 105.12 Thousand
22 Apr, 2025 281.5 281.5 278.5 279.0 88.02 Thousand
21 Apr, 2025 283.5 285.0 282.0 282.0 90.13 Thousand
18 Apr, 2025 282.0 285.5 280.5 284.0 112.43 Thousand
17 Apr, 2025 286.0 287.5 286.0 286.5 57 Thousand