ECOVE Environment Corp (6803)

TWD 294.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 284.5 286.0 283.5 286.0 38 Thousand
30 Dec, 2024 283.5 285.0 283.5 284.5 14 Thousand
27 Dec, 2024 285.5 286.0 283.0 284.5 34 Thousand
26 Dec, 2024 283.0 285.5 283.0 285.5 17 Thousand
25 Dec, 2024 285.0 285.5 284.0 285.0 40 Thousand
24 Dec, 2024 283.5 285.0 283.5 284.0 15 Thousand
23 Dec, 2024 284.0 284.0 282.5 284.0 37 Thousand
20 Dec, 2024 283.5 284.0 282.5 283.5 14 Thousand
19 Dec, 2024 284.0 284.0 281.5 283.5 25 Thousand
18 Dec, 2024 281.0 283.0 281.0 282.5 15 Thousand