ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 283.5 | 284.0 | 283.0 | 284.0 | 65.14 Thousand |
| 06 Nov, 2024 | 283.0 | 284.0 | 282.5 | 282.5 | 41.46 Thousand |
| 05 Nov, 2024 | 281.0 | 284.0 | 281.0 | 284.0 | 41.83 Thousand |
| 04 Nov, 2024 | 282.0 | 283.0 | 280.5 | 283.0 | 36.19 Thousand |
| 01 Nov, 2024 | 279.5 | 282.5 | 279.5 | 282.5 | 47.48 Thousand |
| 31 Oct, 2024 | 279.5 | 279.5 | 279.5 | 279.5 | - |
| 30 Oct, 2024 | 282.0 | 282.0 | 279.5 | 279.5 | 60.11 Thousand |
| 29 Oct, 2024 | 282.5 | 282.5 | 276.0 | 280.0 | 288.98 Thousand |
| 28 Oct, 2024 | 284.5 | 284.5 | 283.0 | 283.5 | 95.39 Thousand |
| 25 Oct, 2024 | 285.0 | 285.0 | 283.5 | 284.5 | 56.37 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350