ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 293.0 293.0 290.0 291.0 104.19 Thousand
28 Mar, 2025 295.0 295.0 293.5 293.5 40.62 Thousand
27 Mar, 2025 295.0 295.5 294.5 295.0 39.01 Thousand
26 Mar, 2025 296.5 297.0 295.5 296.0 27.99 Thousand
25 Mar, 2025 298.0 298.5 296.0 296.5 68.05 Thousand
24 Mar, 2025 298.0 298.0 297.0 298.0 23.5 Thousand
21 Mar, 2025 299.0 299.0 297.5 297.5 14 Thousand
20 Mar, 2025 298.5 299.5 298.0 299.0 19.01 Thousand
19 Mar, 2025 300.0 300.0 297.5 298.0 87.37 Thousand
18 Mar, 2025 302.0 302.0 300.5 301.0 24.14 Thousand