ECOVE Environment Corp (6803)

TWD 294.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 274.0 275.5 274.0 275.5 58 Thousand
18 Nov, 2024 277.0 277.0 274.0 275.0 102 Thousand
15 Nov, 2024 277.0 278.0 276.0 277.0 75 Thousand
14 Nov, 2024 281.0 281.0 275.0 277.0 156 Thousand
13 Nov, 2024 280.5 280.5 278.5 278.5 106 Thousand
12 Nov, 2024 282.5 283.0 280.0 280.0 99 Thousand
11 Nov, 2024 282.0 285.5 281.5 282.5 98 Thousand
08 Nov, 2024 285.0 286.0 284.0 285.5 119 Thousand
07 Nov, 2024 283.5 284.0 283.0 284.0 61 Thousand
06 Nov, 2024 283.0 284.0 282.5 282.5 37 Thousand