ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 287.0 | 288.5 | 286.0 | 287.5 | 94.13 Thousand |
| 19 Sep, 2024 | 289.0 | 289.0 | 286.0 | 286.0 | 101.42 Thousand |
| 18 Sep, 2024 | 289.5 | 290.0 | 287.5 | 287.5 | 98.22 Thousand |
| 16 Sep, 2024 | 288.5 | 289.5 | 288.5 | 289.5 | 36.4 Thousand |
| 15 Sep, 2024 | 288.5 | 288.5 | 288.5 | 288.5 | 1993.00 |
| 13 Sep, 2024 | 290.0 | 290.0 | 288.0 | 290.0 | 34.93 Thousand |
| 12 Sep, 2024 | 290.5 | 290.5 | 288.0 | 290.0 | 50.44 Thousand |
| 11 Sep, 2024 | 289.0 | 291.5 | 287.0 | 288.5 | 98.78 Thousand |
| 10 Sep, 2024 | 289.0 | 290.0 | 287.0 | 289.0 | 90 Thousand |
| 09 Sep, 2024 | 288.0 | 289.5 | 287.0 | 289.5 | 57 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350