ECOVE Environment Corp. (6803.TWO)

TWD 290.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 292.0 293.5 291.5 293.5 40 Thousand
26 Aug, 2024 293.0 293.5 292.0 292.0 35 Thousand
25 Aug, 2024 293.0 293.5 292.0 292.0 25 Thousand
23 Aug, 2024 292.5 292.5 290.5 292.5 59.93 Thousand
22 Aug, 2024 294.5 294.5 293.0 293.0 51 Thousand
21 Aug, 2024 295.0 296.0 291.0 294.5 73.8 Thousand
20 Aug, 2024 293.5 296.0 293.5 295.0 78.85 Thousand
19 Aug, 2024 294.5 295.0 293.0 295.0 71 Thousand
18 Aug, 2024 294.5 295.0 293.0 295.0 31 Thousand
16 Aug, 2024 293.5 294.5 292.5 294.5 77.27 Thousand