ECOVE Environment Corp (6803)
TWD 294.5
(0.17%)
TWD 294.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 284.5 | 285.5 | 284.0 | 285.0 | 31 Thousand |
| 21 Oct, 2024 | 285.0 | 286.5 | 284.0 | 284.5 | 72 Thousand |
| 18 Oct, 2024 | 285.0 | 285.0 | 284.0 | 284.5 | 58 Thousand |
| 17 Oct, 2024 | 285.5 | 286.0 | 284.0 | 285.0 | 48 Thousand |
| 16 Oct, 2024 | 284.5 | 286.0 | 284.5 | 285.5 | 59 Thousand |
| 15 Oct, 2024 | 286.0 | 286.0 | 284.5 | 285.5 | 31 Thousand |
| 14 Oct, 2024 | 286.5 | 286.5 | 284.0 | 284.5 | 106 Thousand |
| 11 Oct, 2024 | 285.5 | 287.0 | 285.5 | 285.5 | 95 Thousand |
| 09 Oct, 2024 | 287.0 | 287.5 | 284.5 | 285.5 | 98 Thousand |
| 08 Oct, 2024 | 286.0 | 286.5 | 285.0 | 286.5 | 46 Thousand |
6804
6811
6821
6785
6788
6791