ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 287.5 288.0 286.5 287.5 31 Thousand
21 Jan, 2025 287.0 288.5 286.5 287.0 27 Thousand
20 Jan, 2025 285.5 288.0 285.0 286.5 33 Thousand
17 Jan, 2025 284.0 287.5 284.0 286.0 29 Thousand
16 Jan, 2025 285.5 285.5 284.0 285.0 23 Thousand
15 Jan, 2025 284.5 285.0 284.0 284.0 19 Thousand
14 Jan, 2025 284.0 285.5 284.0 284.5 25 Thousand
13 Jan, 2025 286.5 287.0 283.0 283.0 54 Thousand
10 Jan, 2025 289.5 289.5 285.0 288.0 43 Thousand
09 Jan, 2025 288.0 291.0 287.0 289.0 129 Thousand