ECOVE Environment Corp. (6803.TWO)

TWD 290.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 294.5 294.5 291.5 292.5 68 Thousand
14 Aug, 2024 293.0 294.5 292.5 294.5 61.51 Thousand
13 Aug, 2024 294.5 295.0 293.0 294.0 57.01 Thousand
12 Aug, 2024 292.5 295.5 292.5 295.5 104.68 Thousand
11 Aug, 2024 292.5 295.5 292.5 295.5 99 Thousand
09 Aug, 2024 290.0 292.5 290.0 292.5 68.7 Thousand
08 Aug, 2024 287.5 289.0 287.0 289.0 83.79 Thousand
07 Aug, 2024 287.0 289.0 286.5 287.0 94.47 Thousand
06 Aug, 2024 284.0 286.0 280.5 283.0 148.82 Thousand
05 Aug, 2024 290.0 290.0 280.5 282.0 432.13 Thousand