ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 288.0 | 289.5 | 287.0 | 289.5 | 32 Thousand |
| 06 Sep, 2024 | 289.0 | 290.0 | 287.0 | 288.0 | 99.91 Thousand |
| 05 Sep, 2024 | 292.0 | 292.5 | 288.0 | 289.0 | 113.47 Thousand |
| 04 Sep, 2024 | 293.0 | 293.0 | 290.5 | 293.0 | 120.97 Thousand |
| 03 Sep, 2024 | 296.5 | 296.5 | 293.0 | 294.0 | 107 Thousand |
| 02 Sep, 2024 | 296.5 | 297.0 | 293.5 | 295.0 | 90.28 Thousand |
| 01 Sep, 2024 | 296.5 | 297.0 | 293.5 | 295.0 | 86 Thousand |
| 30 Aug, 2024 | 293.0 | 296.5 | 291.0 | 296.5 | 156.92 Thousand |
| 29 Aug, 2024 | 294.0 | 294.0 | 293.0 | 293.5 | 148 Thousand |
| 28 Aug, 2024 | 293.0 | 294.0 | 293.0 | 294.0 | 28.69 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350