ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 283.5 285.0 283.5 284.0 15 Thousand
23 Dec, 2024 284.0 284.0 282.5 284.0 37 Thousand
20 Dec, 2024 283.5 284.0 282.5 283.5 14 Thousand
19 Dec, 2024 284.0 284.0 281.5 283.5 25 Thousand
18 Dec, 2024 281.0 283.0 281.0 282.5 15 Thousand
17 Dec, 2024 282.0 282.5 280.0 281.5 33 Thousand
16 Dec, 2024 284.0 284.0 282.5 283.0 78 Thousand
13 Dec, 2024 286.0 286.0 284.0 284.5 23 Thousand
12 Dec, 2024 286.0 286.0 284.0 284.0 31 Thousand
11 Dec, 2024 285.5 285.5 284.0 285.0 43 Thousand