ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 278.5 281.0 278.5 279.5 26 Thousand
25 Nov, 2024 277.5 281.5 277.5 281.5 76 Thousand
22 Nov, 2024 275.0 278.5 275.0 277.0 95 Thousand
21 Nov, 2024 275.0 275.0 274.0 274.0 42 Thousand
20 Nov, 2024 276.0 276.0 274.0 275.0 80.4 Thousand
19 Nov, 2024 274.0 275.5 274.0 275.5 58 Thousand
18 Nov, 2024 277.0 277.0 274.0 275.0 102 Thousand
15 Nov, 2024 277.0 278.0 276.0 277.0 75 Thousand
14 Nov, 2024 281.0 281.0 275.0 277.0 156 Thousand
13 Nov, 2024 280.5 280.5 278.5 278.5 106 Thousand