ECOVE Environment Corp (6803)
TWD 291.0
(-0.51%)
TWD 291.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 294.5 | 295.0 | 293.0 | 294.0 | 50 Thousand |
| 12 Aug, 2024 | 292.5 | 295.5 | 292.5 | 295.5 | 99 Thousand |
| 09 Aug, 2024 | 290.0 | 292.5 | 290.0 | 292.5 | 63 Thousand |
| 08 Aug, 2024 | 287.5 | 289.0 | 287.0 | 289.0 | 79 Thousand |
| 07 Aug, 2024 | 287.0 | 289.0 | 286.5 | 287.0 | 83 Thousand |
| 06 Aug, 2024 | 284.0 | 286.0 | 280.5 | 283.0 | 137 Thousand |
| 05 Aug, 2024 | 290.0 | 290.0 | 280.5 | 282.0 | 369 Thousand |
| 02 Aug, 2024 | 294.0 | 294.0 | 290.5 | 291.0 | 150 Thousand |
| 01 Aug, 2024 | 293.0 | 295.0 | 293.0 | 294.5 | 75 Thousand |
| 31 Jul, 2024 | 294.0 | 294.0 | 292.5 | 292.5 | 45 Thousand |
6804
6811
6821
6785
6788
6791