ECOVE Environment Corp (6803)
TWD 289.0
(-100.0%)
TWD 289.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 294.0 | 294.0 | 292.5 | 292.5 | 45 Thousand |
| 30 Jul, 2024 | 295.0 | 295.0 | 291.5 | 293.5 | 117 Thousand |
| 29 Jul, 2024 | 293.0 | 296.0 | 293.0 | 295.0 | 70 Thousand |
| 26 Jul, 2024 | 291.5 | 295.0 | 291.5 | 293.0 | 151 Thousand |
| 23 Jul, 2024 | 292.5 | 293.0 | 292.0 | 293.0 | 69 Thousand |
| 22 Jul, 2024 | 294.5 | 294.5 | 292.0 | 293.0 | 128 Thousand |
| 19 Jul, 2024 | 295.0 | 295.5 | 294.0 | 295.0 | 72 Thousand |
| 18 Jul, 2024 | 294.5 | 296.0 | 293.0 | 296.0 | 88 Thousand |
| 17 Jul, 2024 | 295.5 | 295.5 | 294.5 | 294.5 | 61 Thousand |
| 16 Jul, 2024 | 296.5 | 298.0 | 295.0 | 295.0 | 47 Thousand |
6804
6811
6821
6785
6788
6791