ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 282.5 283.0 280.0 280.0 99 Thousand
11 Nov, 2024 282.0 285.5 281.5 282.5 98 Thousand
08 Nov, 2024 285.0 286.0 284.0 285.5 119 Thousand
07 Nov, 2024 283.5 284.0 283.0 284.0 61 Thousand
06 Nov, 2024 283.0 284.0 282.5 282.5 37 Thousand
05 Nov, 2024 281.0 284.0 281.0 284.0 36 Thousand
04 Nov, 2024 282.0 283.0 280.5 283.0 29 Thousand
01 Nov, 2024 279.5 282.5 279.5 282.5 40 Thousand
30 Oct, 2024 282.0 282.0 279.5 279.5 48 Thousand
29 Oct, 2024 282.5 282.5 276.0 280.0 244 Thousand