ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 286.5 286.5 284.0 284.5 106 Thousand
11 Oct, 2024 285.5 287.0 285.5 285.5 95 Thousand
09 Oct, 2024 287.0 287.5 284.5 285.5 98 Thousand
08 Oct, 2024 286.0 286.5 285.0 286.5 46 Thousand
07 Oct, 2024 285.0 286.5 284.5 284.5 57 Thousand
04 Oct, 2024 288.0 288.0 285.0 285.0 35 Thousand
01 Oct, 2024 285.0 286.0 284.0 286.0 108 Thousand
30 Sep, 2024 287.5 287.5 284.5 285.5 99 Thousand
27 Sep, 2024 288.5 289.5 287.5 287.5 63 Thousand
26 Sep, 2024 289.0 289.0 287.5 288.0 47 Thousand