ECOVE Environment Corp (6803)

TWD 289.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 313.0 313.5 311.5 312.5 57 Thousand
28 Jun, 2024 314.0 314.5 313.0 313.0 43 Thousand
27 Jun, 2024 314.0 314.5 313.5 314.0 53 Thousand
26 Jun, 2024 314.5 314.5 313.5 314.0 29 Thousand
25 Jun, 2024 312.5 314.0 312.5 313.5 10 Thousand
24 Jun, 2024 313.5 313.5 312.0 312.0 24 Thousand
21 Jun, 2024 313.5 314.0 311.5 314.0 26 Thousand
20 Jun, 2024 312.5 314.5 312.5 314.0 21 Thousand
19 Jun, 2024 313.5 314.5 312.5 312.5 65 Thousand
18 Jun, 2024 311.0 312.5 310.0 312.5 39 Thousand